Hong Kong Exchanges - Aktienkurs


Preis Chg Tag Jahr Datum
AIA 70.40 -1.20 -1.68% 34.22% 2025-06-30
Bank Of East Asia 12.10 -0.38 -3.04% 21.24% 2025-06-30
E Sun Financial Hldg 32.85 -0.15 -0.45% 17.36% 2025-06-30
Mega Financial 41.05 -0.10 -0.24% 1.61% 2025-06-30
Hong Kong Exchanges 418.80 -2.40 -0.57% 68.33% 2025-06-30
Bank Of China HK 4.56 -0.11 -2.36% 18.13% 2025-06-30
Chailease Holding 126.50 0 0% -17.59% 2025-06-30
China Merchants Bank 46.45 0.50 1.09% 32.41% 2025-07-01
China Merchants Securities 17.44 -0.15 -0.85% 26.74% 2025-07-01
China Securities 23.92 -0.13 -0.54% 25.83% 2025-07-01
Industrial Bank 23.55 0.21 0.90% 31.42% 2025-07-01
Guotai Junan Securities 19.27 0.11 0.57% 40.97% 2025-07-01
Agricultural Bank of China 5.96 0.08 1.36% 31.86% 2025-07-01
Ping An Insurance 55.70 0.22 0.40% 32.08% 2025-07-01
New China Life 58.83 0.33 0.56% 88.14% 2025-07-01
China Pacific Insu 37.41 -0.10 -0.27% 31.77% 2025-07-01
China Life Insurance 41.31 0.12 0.29% 33.69% 2025-07-01
Postal Savings Bank of China 5.52 0.05 0.91% 6.98% 2025-07-01
Huatai Securities 17.79 -0.02 -0.11% 43.58% 2025-07-01
China CITIC Bank 8.60 0.10 1.18% 23.21% 2025-07-01
China Construction Bank 7.92 -0.11 -1.37% 35.15% 2025-06-30
SGX 15.08 0.20 1.34% 59.92% 2025-07-01

Preis Tag Jahr Datum
HK50 24072 -211.87 -0.87% 35.47% 2025-06-30